Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'0 1'0 396'0 12:05A Chart for @W6Z
Mar 17 421'0 421'4 420'2 420'6 1'0 419'6 12:01A Chart for @W7H
May 17 434'4 435'0 434'4 435'0 1'2 433'6 12:01A Chart for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 12:01A Chart for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 09/26 Chart for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'4 414'4 414'6 0'6 414'0 09/26 Chart for @KW6Z
Mar 17 431'2 431'6 431'2 431'4 0'6 430'6 12:00A Chart for @KW7H
May 17 441'6 441'6 441'0 441'0 0'2 440'6 09/26 Chart for @KW7K
Jul 17 456'6 457'4 450'4 450'6 -7'0 450'6s 12:00A Chart for @KW7N
Sep 17 465'0 465'0 465'0 465'0 0'6 464'2 12:00A Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 494'4 493'2 494'4 0'0 494'4 12:03A Chart for @MW6Z
Mar 17 502'0 502'0 502'0 502'0 0'0 502'0 12:03A Chart for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 12:03A Chart for @MW7K
Jul 17 518'0 518'0 518'0 518'0 0'2 517'6 12:03A Chart for @MW7N
Sep 17 529'4 529'4 527'0 527'0 0'0 527'0 12:03A Chart for @MW7U
Dec 17 550'0 -8'0 541'2s 12:03A Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'2 0'2 329'0 12:04A Chart for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 12:04A Chart for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 12:04A Chart for @C7K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 16 47.06 47.28 46.86 47.19 -0.16 47.35 12:03A Chart for EB6X
Dec 16 47.71 47.89 47.45 47.80 -0.13 47.93 12:03A Chart for EB6Z
Jan 17 48.17 48.42 47.99 48.32 -0.13 48.45 12:03A Chart for EB7F
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Sep 16 1339.700 2.500 1339.700s 09/26 Chart for @ZG6U
Oct 16 1339.800 2.300 1339.800s 09/26 Chart for @ZG6V
Nov 16 1341.700 2.400 1341.700s 09/26 Chart for @ZG6X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 95.250 95.350 95.225 95.265 0.055 95.210 12:04A Chart for @DX6Z
Mar 17 95.235 95.235 95.185 95.185 0.045 95.140 12:04A Chart for @DX7H
Jun 17 94.950 95.070 Chart for @DX7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 46% Dew Pt: 49oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:44
As reported at MOSES LAKE, WA at 9:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Partly Cloudy Rain Thunder Storms
Weather Clear Clear Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
50/84 49/82 46/78 44/71 44/67
Feels
Like

L/H (°F)
50/84 46/82 44/78 44/71 41/67
Dew Point
(°F)
44 38 41 38 40
Humidity
(%)
36 32 39 43 49
Wind
Speed

(mph)
6 7 4 6 9
Precip
(%)
- - - 50 30
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.08
Evap
(in./day)
0.18 0.2 0.12 0.14 0.14
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN