Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'2 455'4 1'4 454'0 07:30A Chart for @W7Z
Mar 18 473'2 475'2 471'6 475'0 1'2 473'6 07:29A Chart for @W8H
May 18 486'4 488'0 485'0 487'6 0'6 487'0 07:30A Chart for @W8K
Jul 18 497'2 499'0 495'6 498'4 1'0 497'4 07:29A Chart for @W8N
Sep 18 512'2 513'0 510'2 512'4 0'6 511'6 07:29A Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'4 451'6 455'2 1'2 454'0 07:30A Chart for @KW7Z
Mar 18 470'0 473'0 469'4 472'6 0'6 472'0 07:30A Chart for @KW8H
May 18 483'2 485'2 482'0 485'0 0'4 484'4 07:30A Chart for @KW8K
Jul 18 499'0 502'4 498'6 502'0 0'4 501'4 07:30A Chart for @KW8N
Sep 18 518'0 520'0 517'0 519'6 3'6 519'6s 07:30A Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 648'4 648'6 646'2 647'6 -1'0 648'6 07:30A Chart for @MW7Z
Mar 18 660'6 660'6 658'0 659'2 -1'4 660'6 07:20A Chart for @MW8H
May 18 664'4 664'4 661'2 661'4 -2'0 663'4 07:22A Chart for @MW8K
Jul 18 660'4 660'4 660'4 660'4 -0'4 661'0 07:28A Chart for @MW8N
Sep 18 633'4 645'2 633'4 644'0 9'2 646'0s 07:26A Chart for @MW8U
Dec 18 650'0 650'2 649'0 650'2 -3'4 653'6 07:26A Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'2 353'0 -0'6 353'6 07:30A Chart for @C7Z
Mar 18 365'4 366'6 365'0 365'6 -0'6 366'4 07:30A Chart for @C8H
May 18 374'0 375'0 373'2 374'0 -0'6 374'6 07:30A Chart for @C8K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Nov 17 59.05 59.49 58.15 58.21 -0.81 59.02 07:30A Chart for EB7X
Dec 17 58.55 58.88 57.65 57.70 -0.73 58.43 07:30A Chart for EB7Z
Jan 18 58.07 58.44 57.29 57.36 -0.67 58.03 07:30A Chart for EB8F
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 1306.800 13.500 1306.800s 09/25 Chart for @ZG7U
Oct 17 1307.100 13.800 1307.100s 09/25 Chart for @ZG7V
Nov 17 1308.800 13.900 1308.800s 09/25 Chart for @ZG7X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 92.420 92.900 92.345 92.855 0.414 92.441 07:31A Chart for @DX7Z
Mar 18 92.175 92.595 92.175 92.560 0.384 92.176 07:31A Chart for @DX8H
Jun 18 92.140 92.140 92.140 92.140 0.194 91.946 07:31A Chart for @DX8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 85% Dew Pt: 40oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 6:46
As reported at MOSES LAKE, WA at 5:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
43/75 45/78 45/81 48/77 50/66
Feels
Like

L/H (°F)
39/75 42/78 42/81 44/77 50/66
Dew Point
(°F)
43 44 43 44 42
Humidity
(%)
49 43 40 44 48
Wind
Speed

(mph)
3 5 4 8 9
Precip
(%)
- - - - 49
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.12 0.16 0.15 0.19 0.15
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN