Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'4 0'2 401'2 09:57P Chart for @W6U
Dec 16 422'2 424'4 422'0 423'6 0'0 423'6 09:57P Chart for @W6Z
Mar 17 446'4 447'4 445'0 447'0 0'2 446'6 09:57P Chart for @W7H
May 17 460'0 460'6 458'6 460'6 0'0 460'6 09:57P Chart for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 09:57P Chart for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 404'0 406'4 1'0 405'4 09:57P Chart for @KW6U
Dec 16 431'4 433'4 431'0 433'0 0'6 432'2 09:57P Chart for @KW6Z
Mar 17 449'0 449'4 449'0 449'4 1'0 448'4 09:57P Chart for @KW7H
May 17 461'4 461'4 458'0 458'6 -1'6 458'6s 09:57P Chart for @KW7K
Jul 17 469'2 469'4 469'2 469'4 1'2 468'2 09:57P Chart for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 497'2 496'2 497'2 -0'4 497'6 09:57P Chart for @MW6U
Dec 16 503'6 504'4 503'0 504'4 0'0 504'4 09:57P Chart for @MW6Z
Mar 17 515'2 516'2 515'0 516'2 0'0 516'2 09:51P Chart for @MW7H
May 17 529'0 530'0 525'6 526'0 -4'0 525'6s 09:51P Chart for @MW7K
Jul 17 535'0 535'0 535'0 535'0 -0'4 535'4 09:51P Chart for @MW7N
Sep 17 545'2 545'2 545'2 545'2 0'0 545'2 09:50P Chart for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 324'0 0'4 323'4 09:57P Chart for @C6U
Dec 16 332'0 333'4 331'6 332'4 0'4 332'0 09:57P Chart for @C6Z
Mar 17 342'0 343'0 341'6 342'4 0'4 342'0 09:57P Chart for @C7H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 16 49.66 49.70 49.52 49.54 -0.13 49.67 09:57P Chart for EB6V
Nov 16 49.91 49.95 49.77 49.81 -0.11 49.92 09:56P Chart for EB6X
Dec 16 50.31 50.34 50.15 50.20 -0.10 50.30 09:56P Chart for EB6Z
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Aug 16 1353.800 - 4.300 1320.100s 09:55P Chart for @ZG6Q
Sep 16 1320.000 - 4.300 1320.000s 05:00P Chart for @ZG6U
Oct 16 1321.200 - 4.900 1321.200s 05:00P Chart for @ZG6V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 16 94.675 94.690 94.590 94.630 -0.113 94.743 09:56P Chart for @DX6U
Dec 16 94.575 94.620 94.545 94.600 -0.108 94.708 09:56P Chart for @DX6Z
Mar 17 94.555 94.555 94.555 94.555 -0.118 94.673 09:56P Chart for @DX7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 22% Dew Pt: 42oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 7:48
As reported at MOSES LAKE, WA at 7:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
56/91 58/88 56/86 55/87 54/84
Feels
Like

L/H (°F)
56/91 58/88 56/86 55/87 54/84
Dew Point
(°F)
45 46 43 43 43
Humidity
(%)
26 28 26 30 33
Wind
Speed

(mph)
6 14 7 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.35 0.24 0.24 0.23
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN