Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 506'0 495'0 501'2 -1'6 503'0 07:45A Chart for @W7U
Dec 17 528'2 529'4 518'6 525'0 -1'6 526'6 07:45A Chart for @W7Z
Mar 18 548'0 549'2 538'4 544'2 -2'2 546'4 07:45A Chart for @W8H
May 18 558'0 558'0 549'2 553'4 -3'4 557'0 07:45A Chart for @W8K
Jul 18 562'2 562'6 554'2 558'2 -3'4 561'6 07:45A Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 501'4 503'2 493'6 499'2 -1'0 500'2 07:45A Chart for @KW7U
Dec 17 527'6 529'4 520'0 525'4 -1'2 526'6 07:45A Chart for @KW7Z
Mar 18 545'0 546'0 537'0 542'2 -1'2 543'4 07:45A Chart for @KW8H
May 18 555'0 555'4 551'0 554'4 -2'0 556'4 07:45A Chart for @KW8K
Jul 18 566'4 566'6 561'0 565'2 -1'6 567'0 07:45A Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 776'4 779'0 767'0 770'4 -5'0 775'4 07:45A Chart for @MW7U
Dec 17 780'2 783'0 772'0 775'2 -4'2 779'4 07:45A Chart for @MW7Z
Mar 18 775'0 775'0 769'4 771'6 -1'2 773'0 07:45A Chart for @MW8H
May 18 759'4 761'4 757'0 759'0 -1'0 760'0 07:45A Chart for @MW8K
Jul 18 742'6 742'6 738'6 741'4 -0'2 741'6 07:45A Chart for @MW8N
Sep 18 666'0 666'0 663'6 663'6 -3'4 667'2 07:45A Chart for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 387'6 380'4 387'4 5'0 382'4 07:45A Chart for @C7U
Dec 17 396'2 401'4 394'4 401'2 5'0 396'2 07:45A Chart for @C7Z
Mar 18 406'6 412'0 405'2 412'0 5'0 407'0 07:45A Chart for @C8H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Sep 17 49.65 50.14 49.51 50.05 0.35 49.70 07:47A Chart for EB7U
Oct 17 49.92 50.33 49.75 50.25 0.32 49.93 07:47A Chart for EB7V
Nov 17 50.19 50.61 50.05 50.53 0.31 50.22 07:47A Chart for EB7X
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 1241.200 0.100 1241.200s 07/19 Chart for @ZG7N
Aug 17 1244.000 1244.000 1240.500 1240.500 0.100 1242.000s 07:47A Chart for @ZG7Q
Sep 17 1243.400 1243.400s 07/19 Chart for @ZG7U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 94.560 94.980 94.560 94.795 0.207 94.588 07:47A Chart for @DX7U
Dec 17 94.395 94.770 94.395 94.515 0.142 94.373 07:47A Chart for @DX7Z
Mar 18 94.225 94.225 94.225 94.225 0.082 94.143 07:47A Chart for @DX8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 51% Dew Pt: 46oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:22 Sunset: 8:44
As reported at MOSES LAKE, WA at 5:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Thu
7/20
Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
61/85 55/85 58/92 61/97 63/97
Feels
Like

L/H (°F)
61/85 55/85 58/92 61/97 63/97
Dew Point
(°F)
43 44 50 49 45
Humidity
(%)
28 31 29 26 22
Wind
Speed

(mph)
14 6 6 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.41 0.28 0.32 0.3 0.3
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN