Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 465'4 460'2 463'2 2'0 461'2 06:41A Chart for @W7N
Sep 17 477'4 479'0 473'6 477'0 1'6 475'2 06:41A Chart for @W7U
Dec 17 500'0 500'6 496'0 498'6 1'2 497'4 06:41A Chart for @W7Z
Mar 18 516'2 516'4 512'4 515'4 1'2 514'2 06:41A Chart for @W8H
May 18 528'2 528'2 523'6 527'6 1'6 526'0 06:39A Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 469'4 463'6 467'2 -0'4 467'6 06:39A Chart for @KW7N
Sep 17 485'4 487'4 481'6 485'6 0'0 485'6 06:37A Chart for @KW7U
Dec 17 510'6 512'0 507'0 510'0 -0'6 510'6 06:37A Chart for @KW7Z
Mar 18 524'4 526'2 522'2 526'2 1'0 525'2 06:37A Chart for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 06:37A Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 657'0 657'2 652'4 656'4 0'2 656'2 06:39A Chart for @MW7N
Sep 17 661'0 661'6 656'0 661'6 0'4 661'2 06:39A Chart for @MW7U
Dec 17 659'0 660'0 657'2 660'0 -0'2 660'2 06:39A Chart for @MW7Z
Mar 18 657'6 657'6 652'6 657'6 0'0 657'6 06:39A Chart for @MW8H
May 18 642'0 655'6 641'6 655'6 8'0 653'4s 06:39A Chart for @MW8K
Jul 18 641'4 652'6 637'4 652'6 9'0 650'4s 06:39A Chart for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 362'2 363'2 0'4 362'6 06:41A Chart for @C7N
Sep 17 370'6 372'4 370'0 371'0 0'2 370'6 06:41A Chart for @C7U
Dec 17 380'2 382'6 380'0 381'0 0'2 380'6 06:41A Chart for @C7Z
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Aug 17 45.28 45.59 45.16 45.37 0.15 45.22 06:40A Chart for EB7Q
Sep 17 45.48 45.81 45.37 45.57 0.16 45.41 06:40A Chart for EB7U
Oct 17 45.54 46.04 45.54 45.80 0.16 45.64 06:40A Chart for EB7V
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 1257.500 4.200 1247.600s 06/22 Chart for @ZG7M
Jul 17 1247.900 3.700 1247.900s 06/22 Chart for @ZG7N
Aug 17 1258.000 3.600 1249.400s 06:40A Chart for @ZG7Q
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 97.255 97.295 96.950 97.140 -0.163 97.303 06:40A Chart for @DX7U
Dec 17 97.040 97.040 96.850 96.850 -0.213 97.063 06:40A Chart for @DX7Z
Mar 18 96.630 96.630 96.630 96.630 -0.188 96.818 06:40A Chart for @DX8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 71% Dew Pt: 40oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:01 Sunset: 8:57
As reported at MOSES LAKE, WA at 4:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Fri
6/23
Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
49/88 54/93 57/98 67/98 62/89
Feels
Like

L/H (°F)
46/88 54/93 57/98 67/98 62/89
Dew Point
(°F)
35 39 44 46 43
Humidity
(%)
19 20 21 23 23
Wind
Speed

(mph)
6 6 7 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.36 0.39 0.41 0.41
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN