Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'4 423'6 426'0 0'0 426'0 12:33A Chart for @W7H
May 17 440'0 441'0 437'4 439'4 -0'2 439'6 12:33A Chart for @W7K
Jul 17 455'0 455'6 452'2 454'2 -0'4 454'6 12:33A Chart for @W7N
Sep 17 469'0 470'0 467'4 470'0 0'4 469'4 12:33A Chart for @W7U
Dec 17 485'6 487'0 484'6 486'0 0'0 486'0 12:33A Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 449'0 446'4 448'2 -0'6 449'0 12:33A Chart for @KW7H
May 17 460'2 460'6 458'4 460'4 -0'4 461'0 12:33A Chart for @KW7K
Jul 17 472'2 472'4 470'2 471'4 -1'2 472'6 12:33A Chart for @KW7N
Sep 17 485'4 486'0 483'2 483'4 -2'2 485'6 12:34A Chart for @KW7U
Dec 17 503'0 503'0 503'0 503'0 -0'6 503'6 12:34A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 582'0 582'0 579'6 581'6 -1'0 582'6 12:33A Chart for @MW7H
May 17 562'4 565'4 562'2 565'4 -0'2 565'6 12:28A Chart for @MW7K
Jul 17 557'6 559'4 557'6 558'4 -0'6 559'2 12:33A Chart for @MW7N
Sep 17 558'2 561'4 558'2 561'4 0'0 561'4 12:33A Chart for @MW7U
Dec 17 567'0 567'0 567'0 567'0 -0'6 567'6 12:33A Chart for @MW7Z
Mar 18 567'4 573'0 564'2 573'0 4'0 572'4s 12:33A Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 360'4 2'0 358'4 12:33A Chart for @C7H
May 17 365'4 368'0 365'2 367'4 2'0 365'4 12:33A Chart for @C7K
Jul 17 372'6 375'0 372'4 374'4 2'0 372'4 12:33A Chart for @C7N
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 17 55.74 55.80 55.50 55.55 -0.31 55.86 12:33A Chart for EB7H
Apr 17 56.25 56.25 55.93 55.95 -0.33 56.28 12:33A Chart for EB7J
May 17 56.63 56.68 56.42 56.43 -0.30 56.73 12:33A Chart for EB7K
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Jan 17 1195.300 1195.300s 01/16 Chart for @ZG7F
Feb 17 1183.000 1196.200s 12:33A Chart for @ZG7G
Mar 17 1197.500 1197.500s 01/16 Chart for @ZG7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 101.560 101.615 100.970 101.050 - 0.138 101.188 12:33A Chart for @DX7H
Jun 17 101.340 101.340 100.960 100.985 - 0.133 101.118 12:31A Chart for @DX7M
Sep 17 101.305 100.993 Chart for @DX7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 84% Dew Pt: 3oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 4:37
As reported at MOSES LAKE, WA at 10:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Freezing Rain Rain/Snow Mix Snow Showers Rain Snow Showers
Weather Freezing Rain Rain/Snow Mix Snow Showers Rain Snow Showers
Temp
L/H (°F)
4/25 25/37 28/40 26/39 25/37
Feels
Like

L/H (°F)
0/23 20/33 21/35 18/34 19/34
Dew Point
(°F)
12 28 28 27 25
Humidity
(%)
83 88 81 79 82
Wind
Speed

(mph)
2 6 6 6 4
Precip
(%)
59 80 20 60 78
Precip
Amt
(in.)
Ice
0.19
S: 1-2
L: 0.63
S: <1/4
L: 0.01
Rain
0.07
S: <1/4
L: 0.03
Evap
(in./day)
0.01 0.02 0.03 0.03 0.02
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN