Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 09:47A Chart for @W8Z
Mar 19 529'6 531'0 525'4 526'4 -4'6 531'2 09:47A Chart for @W9H
May 19 535'2 535'6 531'0 532'0 -4'0 536'0 09:47A Chart for @W9K
Jul 19 540'0 540'0 535'4 536'4 -3'4 540'0 09:47A Chart for @W9N
Sep 19 547'0 547'6 544'2 545'0 -3'2 548'2 09:47A Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 486'2 486'2 1'6 484'4 09:46A Chart for @KW8Z
Mar 19 513'0 513'4 507'4 509'2 -2'6 512'0 09:47A Chart for @KW9H
May 19 522'0 523'2 518'4 520'4 -2'2 522'6 09:47A Chart for @KW9K
Jul 19 532'0 532'4 528'0 530'2 -1'6 532'0 09:47A Chart for @KW9N
Sep 19 544'2 544'2 541'2 542'0 -2'6 544'6 09:47A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -4'0 585'6 09:47A Chart for @MW8Z
Mar 19 581'0 581'0 574'6 576'6 -4'6 581'4 09:47A Chart for @MW9H
May 19 582'2 582'6 579'0 580'4 -5'2 585'6 09:47A Chart for @MW9K
Jul 19 587'4 587'4 585'2 586'0 -5'0 591'0 09:47A Chart for @MW9N
Sep 19 594'0 594'0 592'2 592'2 -5'6 598'0 09:46A Chart for @MW9U
Dec 19 605'2 605'4 605'0 605'4 -3'2 608'6 09:45A Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'4 372'6 374'4 0'4 374'0 09:47A Chart for @C8Z
Mar 19 384'4 385'6 383'4 384'6 -0'6 385'4 09:47A Chart for @C9H
May 19 391'6 393'0 390'6 392'0 -0'6 392'6 09:47A Chart for @C9K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Feb 19 61.34 62.33 60.47 61.26 -0.41 61.67 09:47A Chart for EB9G
Mar 19 61.60 62.50 60.65 61.42 -0.43 61.85 09:47A Chart for EB9H
Apr 19 61.74 62.56 60.82 61.50 -0.50 62.00 09:47A Chart for EB9J
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 1215.900 8.700 1246.800s 09:47A Chart for @ZG8Z
Jan 19 1248.200 8.500 1248.200s 12/07 Chart for @ZG9F
Feb 19 1240.100 9.000 1252.600s 09:47A Chart for @ZG9G
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 96.700 96.865 96.325 96.800 0.324 96.476 09:47A Chart for @DX8Z
Mar 19 96.100 96.340 95.775 96.265 0.324 95.941 09:47A Chart for @DX9H
Jun 19 95.385 95.730 95.385 95.730 0.319 95.411 09:47A Chart for @DX9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 96% Dew Pt: 28oF
Barom: 30.29 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 4:07
As reported at MOSES LAKE, WA at 7:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Cloudy Rain/Snow Mix Partly Cloudy Cloudy Mostly Cloudy
Weather Cloudy Rain/Snow Mix Partly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
29/34 29/36 33/42 35/42 33/43
Feels
Like

L/H (°F)
24/34 24/30 25/37 27/38 27/39
Dew Point
(°F)
29 31 29 32 31
Humidity
(%)
94 97 71 79 78
Wind
Speed

(mph)
3 10 9 6 5
Precip
(%)
- 78 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.12
None None None
Evap
(in./day)
0.01 0.01 0.04 0.03 0.03
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN