Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 420'4 -0'2 420'6 02:54A Chart for @W7K
Jul 17 434'6 435'4 433'4 434'4 -0'2 434'6 02:54A Chart for @W7N
Sep 17 448'6 450'2 448'6 449'4 -0'4 450'0 02:54A Chart for @W7U
Dec 17 468'4 469'6 468'4 469'0 -0'6 469'6 02:54A Chart for @W7Z
Mar 18 487'6 487'6 482'6 483'4 -4'0 484'2s 02:54A Chart for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 419'4 420'0 -1'2 421'2 02:54A Chart for @KW7K
Jul 17 433'6 434'2 432'4 432'6 -1'4 434'2 02:54A Chart for @KW7N
Sep 17 448'2 449'0 447'4 447'4 -1'6 449'2 02:54A Chart for @KW7U
Dec 17 470'6 471'0 469'2 469'4 -2'0 471'4 02:54A Chart for @KW7Z
Mar 18 490'0 490'2 486'0 486'6 -5'6 487'2s 02:54A Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'2 532'6 533'2 0'2 533'0 02:54A Chart for @MW7K
Jul 17 539'6 540'0 539'6 540'0 0'2 539'6 02:54A Chart for @MW7N
Sep 17 551'0 551'2 546'0 547'0 -2'2 546'4s 02:54A Chart for @MW7U
Dec 17 559'2 559'2 555'4 556'0 -1'4 556'2s 02:54A Chart for @MW7Z
Mar 18 570'0 570'6 566'0 567'6 -2'0 566'4s 02:54A Chart for @MW8H
May 18 575'2 575'2 575'2 575'2 -2'6 572'0s 02:54A Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 02:54A Chart for @C7K
Jul 17 363'4 364'6 363'4 364'2 0'6 363'4 02:54A Chart for @C7N
Sep 17 371'4 372'2 371'0 371'6 0'4 371'2 02:54A Chart for @C7U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
May 17 50.77 51.06 50.77 50.96 0.21 50.75 02:55A Chart for EB7K
Jun 17 50.98 51.21 50.92 51.13 0.23 50.90 02:55A Chart for EB7M
Jul 17 51.25 51.48 51.19 51.39 0.22 51.17 02:55A Chart for EB7N
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 1255.400 7.200 1255.400s 03/27 Chart for @ZG7H
Apr 17 1255.200 1256.100 1254.500 1254.500 7.200 1255.700s 02:56A Chart for @ZG7J
May 17 1257.300 7.200 1257.300s 03/27 Chart for @ZG7K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 99.055 99.160 98.965 99.070 0.097 98.973 02:55A Chart for @DX7M
Sep 17 98.930 99.005 98.830 98.905 0.087 98.818 02:55A Chart for @DX7U
Dec 17 98.630 98.668 Chart for @DX7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 65% Dew Pt: 31oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:21
As reported at MOSES LAKE, WA at 12:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Rain Rain Rain Clear Partly Cloudy
Weather Rain Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
38/59 41/59 40/60 35/61 39/61
Feels
Like

L/H (°F)
33/59 36/59 35/60 31/61 39/61
Dew Point
(°F)
34 40 35 33 37
Humidity
(%)
53 67 45 52 58
Wind
Speed

(mph)
9 10 11 3 3
Precip
(%)
36 80 20 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.11
Rain
0.01
None None
Evap
(in./day)
0.12 0.09 0.15 0.08 0.08
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN