Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 438'4 439'2 -2'0 441'2 10:00A Chart for @W7H
May 17 456'4 459'0 453'4 454'2 -1'6 456'0 10:00A Chart for @W7K
Jul 17 469'6 472'6 467'2 468'0 -1'6 469'6 10:00A Chart for @W7N
Sep 17 484'6 487'4 481'6 482'4 -2'0 484'4 10:00A Chart for @W7U
Dec 17 502'0 504'0 499'0 499'0 -3'0 502'0 10:00A Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 461'4 456'0 457'4 -0'2 457'6 10:00A Chart for @KW7H
May 17 471'4 475'0 469'0 471'0 -0'2 471'2 10:00A Chart for @KW7K
Jul 17 483'0 486'2 481'0 482'2 -0'6 483'0 10:00A Chart for @KW7N
Sep 17 498'0 500'0 495'6 496'2 -1'0 497'2 10:00A Chart for @KW7U
Dec 17 516'6 519'6 515'2 517'6 1'2 516'4 10:00A Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 547'0 543'0 543'2 0'4 542'6 10:00A Chart for @MW7H
May 17 552'2 555'4 552'2 552'6 0'4 552'2 10:00A Chart for @MW7K
Jul 17 558'4 561'6 558'0 558'4 0'2 558'2 10:00A Chart for @MW7N
Sep 17 564'0 567'2 564'0 564'4 0'0 564'4 10:00A Chart for @MW7U
Dec 17 575'6 576'6 574'6 574'6 -0'2 575'0 09:59A Chart for @MW7Z
Mar 18 582'2 584'6 582'2 583'4 0'2 583'2 09:59A Chart for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 368'2 368'4 -2'4 371'0 10:00A Chart for @C7H
May 17 377'4 379'0 375'2 375'4 -2'6 378'2 10:00A Chart for @C7K
Jul 17 384'6 386'2 382'6 383'0 -2'4 385'4 10:00A Chart for @C7N
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Apr 17 56.20 57.25 56.18 57.25 1.41 55.84 10:00A Chart for EB7J
May 17 56.39 57.47 56.36 57.46 1.42 56.04 10:00A Chart for EB7K
Jun 17 56.59 57.59 56.48 57.58 1.40 56.18 10:00A Chart for EB7M
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Feb 17 1185.600 - 5.500 1232.000s 02/22 Chart for @ZG7G
Mar 17 1232.100 - 5.600 1232.100s 02/22 Chart for @ZG7H
Apr 17 1248.500 1248.500 1248.500 1248.500 15.200 1233.300 10:00A Chart for @ZG7J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 101.350 101.435 100.855 100.870 - 0.324 101.194 10:00A Chart for @DX7H
Jun 17 101.270 101.345 100.830 100.830 - 0.294 101.124 10:00A Chart for @DX7M
Sep 17 101.100 101.200 100.750 100.750 - 0.234 100.984 10:00A Chart for @DX7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 82% Dew Pt: 17oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 5:33
As reported at MOSES LAKE, WA at 7:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Snow Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
19/38 17/34 18/36 24/35 20/37
Feels
Like

L/H (°F)
19/33 17/31 10/30 16/30 14/31
Dew Point
(°F)
17 18 17 23 19
Humidity
(%)
60 69 65 77 69
Wind
Speed

(mph)
3 4 5 5 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.04
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN