Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 405'6 407'0 -1'0 407'6s 01:30P Chart for @W7K
Jul 17 427'6 432'4 424'4 426'0 -0'4 426'4s 01:30P Chart for @W7N
Sep 17 441'2 445'2 437'4 438'6 -1'6 439'2s 01:30P Chart for @W7U
Dec 17 465'0 468'0 460'4 461'2 -2'4 462'0s 01:30P Chart for @W7Z
Mar 18 483'6 486'4 479'4 480'6 -2'0 481'2s 01:30P Chart for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 418'2 408'4 412'4 0'2 412'2s 01:30P Chart for @KW7K
Jul 17 425'2 430'6 421'2 425'4 0'4 425'2s 01:30P Chart for @KW7N
Sep 17 442'4 446'4 437'4 441'6 0'6 441'4s 01:30P Chart for @KW7U
Dec 17 467'2 471'4 462'4 466'6 0'6 466'6s 01:30P Chart for @KW7Z
Mar 18 483'0 487'2 479'2 483'0 0'6 482'6s 01:20P Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 540'2 533'4 536'2 4'0 537'6s 01:32P Chart for @MW7K
Jul 17 544'2 552'6 544'0 550'0 6'2 550'6s 01:32P Chart for @MW7N
Sep 17 550'4 559'6 550'4 555'6 5'2 557'0s 01:32P Chart for @MW7U
Dec 17 559'4 567'0 559'4 563'2 4'0 564'0s 01:32P Chart for @MW7Z
Mar 18 568'0 573'6 568'0 571'0 3'6 571'6s 01:32P Chart for @MW8H
May 18 576'2 577'4 575'6 575'6 3'4 577'0s 01:32P Chart for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 01:30P Chart for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 01:30P Chart for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 01:30P Chart for @C7U
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jun 17 51.81 52.46 51.38 51.58 -0.52 51.82 02:10P Chart for EB7M
Jul 17 52.32 52.95 51.85 52.18 -0.39 52.41 02:10P Chart for EB7N
Aug 17 52.62 53.24 52.15 52.51 -0.35 52.74 02:10P Chart for EB7Q
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Apr 17 1247.500 - 3.500 1262.100 01:09P Chart for @ZG7J
May 17 1262.100 - 3.300 1262.100 01:09P Chart for @ZG7K
Jun 17 1269.000 - 3.000 1264.200 02:10P Chart for @ZG7M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 98.725 99.205 98.605 98.960 0.312 98.920 02:10P Chart for @DX7M
Sep 17 98.555 99.045 98.460 98.800 0.262 98.760 02:10P Chart for @DX7U
Dec 17 98.380 98.770 98.380 98.490 0.262 98.585 02:10P Chart for @DX7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 35% Dew Pt: 31oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:48 Sunset: 8:01
As reported at MOSES LAKE, WA at 12:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/64 41/62 39/64 37/66 45/68
Feels
Like

L/H (°F)
43/64 35/62 35/64 36/66 42/68
Dew Point
(°F)
30 27 30 31 34
Humidity
(%)
31 32 35 34 36
Wind
Speed

(mph)
18 12 8 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.21 0.2 0.19 0.23
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN