Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/25 Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/25 Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Chart for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Chart for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Chart for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 Chart for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Chart for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Chart for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Chart for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Chart for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 Chart for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 05/25 Chart for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 05/25 Chart for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jul 18 78.82 78.88 76.01 76.33 -2.35 76.44s 05/25 Chart for EB8N
Aug 18 78.85 78.94 76.05 76.45 -2.36 76.47s 05/25 Chart for EB8Q
Sep 18 78.61 78.61 75.73 75.84 -2.34 76.14s 05/25 Chart for EB8U
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
May 18 1303.300 - 0.400 1303.300s 05/25 Chart for @ZG8K
Jun 18 1302.000 1302.000 1302.000 1302.000 - 0.700 1303.700s 05/25 Chart for @ZG8M
Jul 18 1306.400 - 0.900 1306.400s 05/25 Chart for @ZG8N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 18 93.735 94.240 93.690 94.210 0.429 94.130s 05/25 Chart for @DX8M
Sep 18 93.250 93.755 93.250 93.755 0.434 93.670s 05/25 Chart for @DX8U
Dec 18 92.885 93.295 92.885 93.295 0.439 93.225s 05/25 Chart for @DX8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 40% Dew Pt: 37oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:08 Sunset: 8:40
As reported at MOSES LAKE, WA at 10:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/84 51/87 52/82 50/73 46/74
Feels
Like

L/H (°F)
48/84 51/87 52/82 50/73 44/74
Dew Point
(°F)
43 42 37 32 32
Humidity
(%)
31 29 23 29 29
Wind
Speed

(mph)
5 11 8 7 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.38 0.3 0.26 0.2
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN