Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 516'2 517'6 -5'6 523'4 09:30A Chart for @W8Z
Mar 19 544'0 544'0 536'4 538'2 -5'2 543'4 09:30A Chart for @W9H
May 19 554'6 554'6 548'0 549'4 -5'0 554'4 09:30A Chart for @W9K
Jul 19 560'6 560'6 553'4 554'6 -4'4 559'2 09:30A Chart for @W9N
Sep 19 568'2 569'6 565'2 566'2 -4'0 570'2 09:30A Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 521'4 -6'4 528'0 09:30A Chart for @KW8Z
Mar 19 551'0 551'6 544'0 546'2 -6'0 552'2 09:30A Chart for @KW9H
May 19 562'6 562'6 556'2 558'2 -5'6 564'0 09:30A Chart for @KW9K
Jul 19 568'0 568'0 561'0 563'4 -5'0 568'4 09:30A Chart for @KW9N
Sep 19 581'6 581'6 575'4 577'6 -5'4 583'2 09:30A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 591'0 592'2 -4'0 596'2 09:30A Chart for @MW8Z
Mar 19 604'0 606'0 600'2 601'0 -3'6 604'6 09:30A Chart for @MW9H
May 19 611'0 611'0 607'6 608'0 -3'2 611'2 09:30A Chart for @MW9K
Jul 19 619'0 620'4 615'2 615'2 -4'0 615'6s 09:30A Chart for @MW9N
Sep 19 618'4 618'4 618'4 618'4 -1'2 619'6 09:30A Chart for @MW9U
Dec 19 629'0 631'2 626'2 626'2 -5'2 626'2s 09:30A Chart for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'4 0'2 375'2 09:30A Chart for @C8Z
Mar 19 387'2 388'2 385'2 387'6 0'4 387'2 09:30A Chart for @C9H
May 19 394'0 395'0 392'2 394'4 0'2 394'2 09:30A Chart for @C9K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Dec 18 81.74 81.85 79.85 80.04 -1.37 81.41 09:31A Chart for EB8Z
Jan 19 81.36 81.45 79.50 79.69 -1.35 81.04 09:31A Chart for EB9F
Feb 19 81.19 81.26 79.41 79.60 -1.28 80.88 09:31A Chart for EB9G
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 1227.300 0.900 1227.300s 10/16 Chart for @ZG8V
Nov 18 1228.400 0.600 1228.400s 10/16 Chart for @ZG8X
Dec 18 1227.700 1227.700 1227.700 1227.700 - 3.300 1231.000 09:30A Chart for @ZG8Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 94.795 95.175 94.770 94.995 0.247 94.748 09:31A Chart for @DX8Z
Mar 19 94.270 94.605 94.270 94.445 0.242 94.203 09:31A Chart for @DX9H
Jun 19 94.000 94.000 94.000 94.000 0.307 93.693 09:31A Chart for @DX9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 78% Dew Pt: 27oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 6:06
As reported at MOSES LAKE, WA at 7:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
33/67 32/67 36/69 36/69 37/70
Feels
Like

L/H (°F)
27/67 27/67 30/69 32/69 34/70
Dew Point
(°F)
32 32 34 36 37
Humidity
(%)
46 47 44 47 47
Wind
Speed

(mph)
3 3 4 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.1 0.08 0.06
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN