Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 03:30P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:30P Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 01:30P Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 01:20P Chart for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 02:50P Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 01:30P Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 01:30P Chart for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 01:30P Chart for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 01:20P Chart for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 03:36P Chart for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:36P Chart for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 01:33P Chart for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 01:33P Chart for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 01:33P Chart for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 01:33P Chart for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:41P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jul 17 51.38 52.23 50.71 52.19 0.73 52.15 03:42P Chart for EB7N
Aug 17 51.79 52.58 51.05 52.54 0.77 52.51 03:42P Chart for EB7Q
Sep 17 51.94 52.83 51.31 52.77 0.77 52.75 03:42P Chart for EB7U
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
May 17 1267.600 11.800 1267.600 01:04P Chart for @ZG7K
Jun 17 1257.500 11.700 1268.100 01:04P Chart for @ZG7M
Jul 17 1269.700 11.700 1269.700 01:04P Chart for @ZG7N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 17 97.150 97.465 96.965 97.365 0.189 97.364 03:42P Chart for @DX7M
Sep 17 96.990 97.280 96.795 97.180 0.199 97.164 03:42P Chart for @DX7U
Dec 17 96.850 97.000 96.850 96.960 0.179 96.964 03:42P Chart for @DX7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 31% Dew Pt: 42oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:09 Sunset: 8:39
As reported at MOSES LAKE, WA at 1:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
45/82 50/86 53/91 57/94 59/95
Feels
Like

L/H (°F)
64/82 50/86 53/91 57/94 59/95
Dew Point
(°F)
40 41 42 43 43
Humidity
(%)
25 28 25 22 23
Wind
Speed

(mph)
5 4 5 1 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.27 0.31 0.21 0.3
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN