Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01/19 Chart for @KW8U
Dec 18 496'4 499'0 493'4 495'0 -1'2 495'2s 01/19 Chart for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01/19 Chart for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 01/19 Chart for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01/19 Chart for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01/19 Chart for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01/19 Chart for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -3'2 637'2s 01/19 Chart for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Mar 18 69.01 69.08 68.28 68.65 -0.70 68.61s 01/19 Chart for EB8H
Apr 18 68.61 68.67 67.90 68.27 -0.68 68.24s 01/19 Chart for EB8J
May 18 68.25 68.34 67.59 67.93 -0.69 67.90s 01/19 Chart for EB8K
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Jan 18 1331.900 5.900 1331.900s 01/19 Chart for @ZG8F
Feb 18 1320.000 5.900 1333.100s 01/19 Chart for @ZG8G
Mar 18 1335.300 5.800 1335.300s 01/19 Chart for @ZG8H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 90.320 90.510 89.960 90.480 0.073 90.370s 01/19 Chart for @DX8H
Jun 18 89.930 90.115 89.660 90.115 0.073 90.020s 01/19 Chart for @DX8M
Sep 18 89.615 89.760 89.300 89.740 0.073 89.680s 01/19 Chart for @DX8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 96% Dew Pt: 32oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 4:41
As reported at MOSES LAKE, WA at 6:00 AM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Rain
Weather Partly Cloudy Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
32/44 30/42 29/41 29/42 33/43
Feels
Like

L/H (°F)
27/39 24/36 23/36 29/40 33/43
Dew Point
(°F)
31 31 28 30 35
Humidity
(%)
76 78 76 83 89
Wind
Speed

(mph)
6 10 7 3 3
Precip
(%)
- 75 - 30 60
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.07
Rain
0.16
Evap
(in./day)
0.03 0.04 0.03 0.02 0.01
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN