Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 08:46P Chart for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 08:48P Chart for @W7H
May 17 420'0 421'2 419'0 419'4 -0'6 420'2 08:48P Chart for @W7K
Jul 17 433'0 433'2 433'0 433'0 0'0 433'0 08:48P Chart for @W7N
Sep 17 448'0 448'0 446'6 447'0 -0'6 447'6 08:47P Chart for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 08:10P Chart for @KW6Z
Mar 17 409'6 410'0 409'2 409'6 1'2 408'4 08:10P Chart for @KW7H
May 17 421'4 421'4 421'4 421'4 1'0 420'4 08:46P Chart for @KW7K
Jul 17 432'6 433'6 432'6 433'4 1'0 432'4 08:46P Chart for @KW7N
Sep 17 447'2 450'2 446'0 446'4 0'2 447'4s 08:46P Chart for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 537'4 537'4 -5'4 537'4s 08:47P Chart for @MW6Z
Mar 17 534'6 535'2 534'6 535'2 0'4 534'6 08:47P Chart for @MW7H
May 17 538'0 540'4 537'6 538'6 -1'6 538'2s 08:45P Chart for @MW7K
Jul 17 542'0 543'2 541'4 542'0 -1'4 541'2s 08:47P Chart for @MW7N
Sep 17 547'4 547'4 547'0 547'2 -1'0 548'2 08:45P Chart for @MW7U
Dec 17 559'0 559'0 557'4 557'4 -0'2 557'6s 08:43P Chart for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 348'6 348'2 348'6 -0'6 349'4 08:48P Chart for @C6Z
Mar 17 358'0 359'0 357'4 357'4 -1'6 359'2 08:48P Chart for @C7H
May 17 364'6 365'4 364'2 364'2 -2'0 366'2 08:48P Chart for @C7K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Feb 17 54.50 54.60 54.44 54.54 -0.40 54.94 08:49P Chart for EB7G
Mar 17 55.12 55.25 55.12 55.20 -0.39 55.59 08:49P Chart for EB7H
Apr 17 55.64 55.75 55.64 55.70 -0.38 56.08 08:49P Chart for EB7J
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 1183.000 - 1.100 1174.000s 05:00P Chart for @ZG6Z
Jan 17 1175.200 - 1.300 1175.200s 05:00P Chart for @ZG7F
Feb 17 1175.500 1176.500 1175.500 1176.500 1176.500 08:49P Chart for @ZG7G
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 16 100.180 100.210 100.085 100.120 0.008 100.112 08:48P Chart for @DX6Z
Mar 17 100.080 100.080 99.950 100.005 0.038 99.967 08:48P Chart for @DX7H
Jun 17 99.900 99.892 Chart for @DX7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 89% Dew Pt: 28oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 4:07
As reported at MOSES LAKE, WA at 6:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Snow Clear Snow Snow Partly Cloudy
Weather Snow Clear Snow Snow Partly Cloudy
Temp
L/H (°F)
20/34 15/31 16/30 20/33 20/36
Feels
Like

L/H (°F)
10/26 5/22 4/21 14/33 14/32
Dew Point
(°F)
18 8 14 22 23
Humidity
(%)
62 50 64 81 84
Wind
Speed

(mph)
10 8 10 3 5
Precip
(%)
49 - 30 60 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None S: 1-2
L: 0.14
S: 1-2
L: 0.08
None
Evap
(in./day)
0.05 0.05 0.04 0.02 0.02
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN