Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 12:42A Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 12:36A Chart for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 11/22 Chart for @W8K
Jul 18 466'4 471'0 464'0 467'6 1'2 467'4s 11/22 Chart for @W8N
Sep 18 480'4 485'4 478'6 482'6 1'4 482'0s 11/22 Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 12:29A Chart for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 11/22 Chart for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 11/22 Chart for @KW8K
Jul 18 468'2 473'2 466'2 469'2 1'2 469'4s 11/22 Chart for @KW8N
Sep 18 487'0 489'4 484'0 487'0 1'4 487'0s 11/22 Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 11/22 Chart for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 11/22 Chart for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 11/22 Chart for @MW8K
Jul 18 650'0 652'2 648'4 648'4 0'2 648'6s 11/22 Chart for @MW8N
Sep 18 635'0 636'4 634'0 634'0 -1'0 634'2s 11/22 Chart for @MW8U
Dec 18 641'0 642'4 640'2 640'2 -0'2 640'6s 11/22 Chart for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 12:51A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 11/22 Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Jan 18 63.24 63.31 63.08 63.21 -0.11 63.32 01:04A Chart for EB8F
Feb 18 62.92 62.97 62.78 62.89 -0.10 62.99 01:04A Chart for EB8G
Mar 18 62.64 62.70 62.52 62.62 -0.10 62.72 01:04A Chart for EB8H
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Nov 17 1291.600 10.500 1291.600s 11/22 Chart for @ZG7X
Dec 17 1293.500 10.500 1292.200s 01:04A Chart for @ZG7Z
Jan 18 1294.100 10.600 1294.100s 11/22 Chart for @ZG8F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 93.110 93.185 93.095 93.160 0.025 93.135 01:04A Chart for @DX7Z
Mar 18 92.815 92.845 92.800 92.845 0.025 92.820 01:04A Chart for @DX8H
Jun 18 92.600 0.060 92.540 01:04A Chart for @DX8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 4:14
As reported at MOSES LAKE, WA at 10:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Rain Partly Cloudy Rain Rain Rain
Weather Rain Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
41/59 35/49 34/48 37/51 34/48
Feels
Like

L/H (°F)
35/59 31/46 29/46 32/51 29/46
Dew Point
(°F)
40 34 34 37 32
Humidity
(%)
67 70 73 76 69
Wind
Speed

(mph)
14 7 4 6 4
Precip
(%)
53 - 30 56 56
Precip
Amt
(in.)
Rain
0.03
None Rain
0.10
Rain
0.06
Rain
0.03
Evap
(in./day)
0.09 0.04 0.03 0.04 0.03
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN