Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'6 538'4 -3'6 542'2 10:53P Chart for @W8U
Dec 18 564'6 564'6 558'4 559'4 -3'0 562'4 10:53P Chart for @W8Z
Mar 19 587'0 587'2 581'4 582'2 -3'0 585'2 10:53P Chart for @W9H
May 19 596'4 596'4 592'4 593'4 -2'0 595'4 10:53P Chart for @W9K
Jul 19 588'4 588'4 583'0 584'2 -1'4 585'6 10:53P Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'0 545'0 -2'2 547'2 10:53P Chart for @KW8U
Dec 18 579'0 579'0 570'2 572'4 -2'2 574'6 10:53P Chart for @KW8Z
Mar 19 599'0 599'6 594'6 598'0 -1'0 599'0 10:53P Chart for @KW9H
May 19 610'6 610'6 606'0 607'0 -3'2 610'2 10:53P Chart for @KW9K
Jul 19 604'4 604'6 600'0 604'2 0'4 603'6 10:49P Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 592'2 595'2 1'0 594'2 10:46P Chart for @MW8U
Dec 18 612'2 613'6 610'0 613'6 1'6 612'0 10:46P Chart for @MW8Z
Mar 19 627'2 628'6 625'4 628'6 1'4 627'2 10:46P Chart for @MW9H
May 19 647'4 648'0 632'6 636'2 -13'2 635'0s 10:37P Chart for @MW9K
Jul 19 636'0 639'4 636'0 636'4 -13'0 637'4s 10:37P Chart for @MW9N
Sep 19 636'4 639'2 633'0 639'0 -11'6 636'2s 10:37P Chart for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'0 -1'0 362'0 10:52P Chart for @C8U
Dec 18 377'2 378'2 375'2 375'4 -1'0 376'4 10:52P Chart for @C8Z
Mar 19 389'2 390'0 387'2 387'4 -1'0 388'4 10:52P Chart for @C9H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 18 72.15 72.40 72.07 72.22 0.01 72.21 10:55P Chart for EB8V
Nov 18 72.52 72.71 72.42 72.55 -0.02 72.57 10:55P Chart for EB8X
Dec 18 72.56 72.72 72.45 72.59 -0.04 72.63 10:55P Chart for EB8Z
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Aug 18 1211.700 10.300 1186.800s 05:00P Chart for @ZG8Q
Sep 18 1187.800 10.500 1187.800s 05:00P Chart for @ZG8U
Oct 18 1190.200 10.400 1190.200s 05:00P Chart for @ZG8V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 18 95.625 95.660 95.305 95.430 -0.359 95.789 10:54P Chart for @DX8U
Dec 18 95.200 95.210 94.880 95.030 -0.334 95.364 10:54P Chart for @DX8Z
Mar 19 94.935 94.889 Chart for @DX9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 31% Dew Pt: 44oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 7:58
As reported at MOSES LAKE, WA at 8:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
58/88 52/91 57/90 53/83 52/81
Feels
Like

L/H (°F)
58/88 52/91 57/90 53/83 52/81
Dew Point
(°F)
39 40 41 42 44
Humidity
(%)
21 22 24 31 35
Wind
Speed

(mph)
10 6 11 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.3 0.38 0.23 0.23
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN