Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'2 413'2 417'0 3'0 414'0 07:44P Chart for @W7U
Dec 17 440'6 444'0 440'0 443'6 3'0 440'6 07:44P Chart for @W7Z
Mar 18 463'4 466'6 463'0 466'6 3'0 463'6 07:44P Chart for @W8H
May 18 480'2 480'2 480'2 480'2 1'0 479'2 07:44P Chart for @W8K
Jul 18 497'4 499'6 491'4 493'6 -3'6 492'6s 07:44P Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'4 414'0 417'0 2'6 414'2 07:44P Chart for @KW7U
Dec 17 442'0 445'0 441'2 445'0 3'0 442'0 07:44P Chart for @KW7Z
Mar 18 460'4 463'4 460'4 463'0 2'4 460'4 07:44P Chart for @KW8H
May 18 479'6 481'6 474'0 476'6 -5'0 475'0s 07:44P Chart for @KW8K
Jul 18 493'0 493'0 493'0 493'0 0'0 493'0 07:44P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 674'4 670'2 674'2 4'0 670'2 07:42P Chart for @MW7U
Dec 17 685'0 689'2 684'6 688'6 4'4 684'2 07:42P Chart for @MW7Z
Mar 18 688'0 688'0 688'0 688'0 3'4 684'4 07:42P Chart for @MW8H
May 18 672'4 681'4 668'0 675'2 1'2 674'6s 07:42P Chart for @MW8K
Jul 18 659'0 671'4 658'0 671'4 2'0 664'6s 07:42P Chart for @MW8N
Sep 18 627'4 630'0 627'4 628'0 2'0 628'2s 07:17P Chart for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 07:44P Chart for @C7U
Dec 17 364'0 365'4 364'0 365'2 1'0 364'2 07:44P Chart for @C7Z
Mar 18 375'6 377'2 375'6 377'0 0'6 376'2 07:44P Chart for @C8H
EB - BRENT CRUDE - ICEEC
Month Open High Low Last Change Close Time More
Oct 17 50.89 50.94 50.85 50.94 -0.09 51.03 07:45P Chart for EB7V
Nov 17 50.61 50.68 50.60 50.68 -0.07 50.75 07:45P Chart for EB7X
Dec 17 50.49 50.57 50.48 50.55 -0.08 50.63 07:45P Chart for EB7Z
@ZG - GOLD 100 OZ - ICEFU
Month Open High Low Last Change Close Time More
Aug 17 1261.400 9.500 1286.400s 05:00P Chart for @ZG7Q
Sep 17 1287.300 9.400 1287.300s 05:00P Chart for @ZG7U
Oct 17 1289.100 9.600 1289.100s 05:00P Chart for @ZG7V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 17 93.650 93.685 93.595 93.625 0.091 93.534 07:44P Chart for @DX7U
Dec 17 93.440 93.440 93.425 93.425 0.091 93.334 07:44P Chart for @DX7Z
Mar 18 93.275 93.124 Chart for @DX8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Ritzville, WA
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 22% Dew Pt: 43oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:03
As reported at MOSES LAKE, WA at 5:00 PM
View complete Local Weather

Local Radar
Ritzville, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ritzville, WA
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
54/89 57/86 52/86 54/88 55/93
Feels
Like

L/H (°F)
54/89 57/86 52/86 54/88 55/93
Dew Point
(°F)
45 44 42 43 44
Humidity
(%)
30 32 28 27 25
Wind
Speed

(mph)
9 7 1 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.28 0.15 0.19 0.25
View complete Local Weather



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN